| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 23,950 | 200 | - 0.83% | 6,873 | 165 |
| 09:09 | 23,750 | 400 | - 1.66% | 6,699 | 161 |
| 09:08 | 24,000 | 150 | - 0.62% | 6,501 | 157 |
| 09:07 | 24,000 | 150 | - 0.62% | 6,485 | 156 |
| 09:06 | 23,900 | 250 | - 1.04% | 6,276 | 151 |
| 09:05 | 24,050 | 100 | - 0.41% | 4,744 | 114 |
| 09:04 | 24,100 | 50 | - 0.21% | 4,340 | 105 |
| 09:03 | 24,100 | 50 | - 0.21% | 4,184 | 101 |
| 09:02 | 24,200 | 50 | + 0.21% | 3,990 | 96 |
| 09:01 | 24,150 | 0 | 0.00% | 3,400 | 82 |