시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,000	150	- 0.62%	8,497	204
09:19	24,050	100	- 0.41%	8,245	198
09:18	23,850	300	- 1.24%	8,081	194
09:17	23,850	300	- 1.24%	8,004	192
09:16	23,850	300	- 1.24%	7,974	192
09:15	23,900	250	- 1.04%	7,763	187
09:14	23,950	200	- 0.83%	7,693	185
09:13	24,000	150	- 0.62%	7,613	183
09:12	24,000	150	- 0.62%	7,403	178
09:11	23,900	250	- 1.04%	7,083	171