시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,800	350	- 1.45%	12,973	311
09:29	23,800	350	- 1.45%	12,397	298
09:28	23,800	350	- 1.45%	11,969	287
09:27	23,850	300	- 1.24%	11,909	286
09:26	23,850	300	- 1.24%	11,815	284
09:25	23,850	300	- 1.24%	11,419	274
09:24	23,800	350	- 1.45%	10,007	240
09:23	24,000	150	- 0.62%	9,339	224
09:22	23,850	300	- 1.24%	8,954	215
09:21	23,950	200	- 0.83%	8,825	212