시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,900	250	- 1.04%	17,766	426
09:39	24,050	100	- 0.41%	17,540	420
09:38	24,050	100	- 0.41%	17,244	413
09:37	24,000	150	- 0.62%	16,931	406
09:36	23,850	300	- 1.24%	16,669	399
09:35	23,800	350	- 1.45%	16,500	395
09:34	23,750	400	- 1.66%	16,304	391
09:33	23,800	350	- 1.45%	15,715	377
09:32	23,900	250	- 1.04%	14,348	344
09:31	23,900	250	- 1.04%	13,856	332