시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,800	350	- 1.45%	21,884	524
09:49	23,800	350	- 1.45%	21,472	514
09:48	23,750	400	- 1.66%	21,369	511
09:47	23,850	300	- 1.24%	20,735	496
09:46	23,750	400	- 1.66%	19,757	473
09:45	23,800	350	- 1.45%	19,595	469
09:44	23,750	400	- 1.66%	19,528	468
09:43	23,750	400	- 1.66%	19,428	465
09:42	23,850	300	- 1.24%	19,071	457
09:41	23,950	200	- 0.83%	18,047	432