시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,900	250	- 1.04%	26,926	644
09:59	23,850	300	- 1.24%	26,109	624
09:58	23,850	300	- 1.24%	26,027	622
09:57	23,850	300	- 1.24%	25,881	619
09:56	23,750	400	- 1.66%	25,775	616
09:55	23,850	300	- 1.24%	25,535	610
09:54	23,850	300	- 1.24%	25,420	608
09:53	23,850	300	- 1.24%	25,127	601
09:52	23,750	400	- 1.66%	24,673	590
09:51	23,700	450	- 1.86%	24,539	587