시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,250	100	+ 0.41%	31,295	749
10:09	24,150	0	0.00%	30,158	721
10:08	24,150	0	0.00%	29,671	710
10:07	24,150	0	0.00%	29,130	697
10:06	24,150	0	0.00%	28,960	692
10:05	24,100	50	- 0.21%	28,462	680
10:04	24,100	50	- 0.21%	28,279	676
10:03	24,000	150	- 0.62%	27,912	667
10:02	23,950	200	- 0.83%	27,600	660
10:01	23,950	200	- 0.83%	27,225	651