시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,450	300	+ 1.24%	34,344	823
10:19	24,450	300	+ 1.24%	33,991	815
10:18	24,500	350	+ 1.45%	33,917	813
10:17	24,450	300	+ 1.24%	33,280	797
10:16	24,400	250	+ 1.04%	33,056	792
10:15	24,400	250	+ 1.04%	32,527	779
10:14	24,350	200	+ 0.83%	32,390	776
10:13	24,400	250	+ 1.04%	32,024	767
10:12	24,250	100	+ 0.41%	31,699	759
10:11	24,250	100	+ 0.41%	31,545	755