시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,200	50	+ 0.21%	38,262	918
10:29	24,200	50	+ 0.21%	38,120	915
10:28	24,150	0	0.00%	38,010	912
10:27	24,150	0	0.00%	37,731	906
10:26	24,200	50	+ 0.21%	36,366	873
10:25	24,350	200	+ 0.83%	35,359	848
10:24	24,350	200	+ 0.83%	35,296	847
10:23	24,400	250	+ 1.04%	35,157	843
10:22	24,400	250	+ 1.04%	34,882	836
10:21	24,450	300	+ 1.24%	34,393	825