시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,850	300	- 1.24%	112,654	2,692
14:59	23,800	350	- 1.45%	112,484	2,688
14:58	23,850	300	- 1.24%	112,199	2,681
14:57	23,850	300	- 1.24%	112,177	2,681
14:56	23,850	300	- 1.24%	112,033	2,677
14:55	23,800	350	- 1.45%	112,025	2,677
14:54	23,850	300	- 1.24%	111,988	2,676
14:53	23,800	350	- 1.45%	111,953	2,675
14:52	23,850	300	- 1.24%	111,920	2,674
14:51	23,850	300	- 1.24%	111,529	2,665