시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,050	100	- 0.41%	44,203	1,061
10:39	24,000	150	- 0.62%	43,281	1,039
10:38	24,050	100	- 0.41%	41,947	1,007
10:37	24,050	100	- 0.41%	41,892	1,006
10:36	24,100	50	- 0.21%	41,054	986
10:35	24,150	0	0.00%	39,975	960
10:34	24,150	0	0.00%	39,218	941
10:33	24,150	0	0.00%	39,110	939
10:32	24,150	0	0.00%	38,736	930
10:31	24,150	0	0.00%	38,322	920