시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,950	200	- 0.83%	47,145	1,132
10:49	24,050	100	- 0.41%	46,335	1,113
10:48	24,100	50	- 0.21%	45,608	1,095
10:47	24,100	50	- 0.21%	45,435	1,091
10:46	24,050	100	- 0.41%	45,325	1,088
10:45	24,050	100	- 0.41%	45,272	1,087
10:44	24,050	100	- 0.41%	45,212	1,086
10:43	24,100	50	- 0.21%	45,172	1,085
10:42	24,050	100	- 0.41%	45,058	1,082
10:41	24,050	100	- 0.41%	44,875	1,078