시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,850	300	- 1.24%	50,280	1,207
10:59	23,850	300	- 1.24%	49,376	1,185
10:58	23,850	300	- 1.24%	49,314	1,184
10:57	23,800	350	- 1.45%	48,827	1,172
10:56	23,950	200	- 0.83%	47,964	1,152
10:55	24,000	150	- 0.62%	47,892	1,150
10:54	23,950	200	- 0.83%	47,750	1,147
10:53	23,950	200	- 0.83%	47,692	1,145
10:52	23,900	250	- 1.04%	47,607	1,143
10:51	23,950	200	- 0.83%	47,509	1,141