시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,950	200	- 0.83%	55,037	1,321
11:09	24,000	150	- 0.62%	54,358	1,304
11:08	24,000	150	- 0.62%	53,599	1,286
11:07	23,850	300	- 1.24%	51,611	1,239
11:06	23,850	300	- 1.24%	51,302	1,231
11:05	23,800	350	- 1.45%	51,200	1,229
11:04	23,800	350	- 1.45%	50,842	1,220
11:03	23,800	350	- 1.45%	50,722	1,218
11:02	23,850	300	- 1.24%	50,505	1,212
11:01	23,800	350	- 1.45%	50,426	1,211