시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,950	200	- 0.83%	57,629	1,383
11:19	24,000	150	- 0.62%	57,572	1,382
11:18	24,050	100	- 0.41%	57,464	1,379
11:17	24,050	100	- 0.41%	57,337	1,376
11:16	24,050	100	- 0.41%	56,635	1,359
11:15	24,050	100	- 0.41%	56,505	1,356
11:14	24,050	100	- 0.41%	56,230	1,349
11:13	23,950	200	- 0.83%	56,118	1,347
11:12	24,000	150	- 0.62%	56,059	1,345
11:11	24,050	100	- 0.41%	55,463	1,331