시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,100	50	- 0.21%	58,528	1,405
11:29	24,100	50	- 0.21%	58,449	1,403
11:28	24,100	50	- 0.21%	58,342	1,400
11:27	24,000	150	- 0.62%	58,222	1,397
11:26	24,050	100	- 0.41%	58,182	1,396
11:25	24,050	100	- 0.41%	58,091	1,394
11:24	24,050	100	- 0.41%	57,995	1,392
11:23	24,000	150	- 0.62%	57,897	1,389
11:22	24,000	150	- 0.62%	57,751	1,386
11:21	24,000	150	- 0.62%	57,750	1,386