시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,950	200	- 0.83%	60,745	1,458
11:39	23,950	200	- 0.83%	60,601	1,454
11:38	23,950	200	- 0.83%	60,549	1,453
11:37	23,950	200	- 0.83%	60,412	1,450
11:36	23,950	200	- 0.83%	60,358	1,448
11:35	23,950	200	- 0.83%	60,285	1,447
11:34	23,950	200	- 0.83%	59,857	1,436
11:33	23,950	200	- 0.83%	59,806	1,435
11:32	23,950	200	- 0.83%	59,747	1,434
11:31	24,000	150	- 0.62%	59,703	1,433