시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,950	200	- 0.83%	61,575	1,478
11:49	23,950	200	- 0.83%	61,428	1,474
11:48	23,950	200	- 0.83%	61,378	1,473
11:47	23,950	200	- 0.83%	61,338	1,472
11:46	23,950	200	- 0.83%	61,273	1,470
11:45	23,950	200	- 0.83%	61,229	1,469
11:44	23,950	200	- 0.83%	60,988	1,464
11:43	23,900	250	- 1.04%	60,880	1,461
11:42	23,900	250	- 1.04%	60,810	1,459
11:41	23,950	200	- 0.83%	60,747	1,458