시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,950	200	- 0.83%	63,138	1,515
11:59	23,950	200	- 0.83%	62,491	1,500
11:58	23,950	200	- 0.83%	62,454	1,499
11:57	24,000	150	- 0.62%	62,370	1,497
11:56	23,950	200	- 0.83%	62,314	1,495
11:55	23,950	200	- 0.83%	62,148	1,491
11:54	24,000	150	- 0.62%	62,089	1,490
11:53	23,950	200	- 0.83%	62,015	1,488
11:52	23,950	200	- 0.83%	61,735	1,481
11:51	23,950	200	- 0.83%	61,624	1,479