시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,800	350	- 1.45%	64,930	1,558
12:09	23,850	300	- 1.24%	64,885	1,557
12:08	23,800	350	- 1.45%	64,665	1,551
12:07	23,750	400	- 1.66%	64,416	1,546
12:06	23,850	300	- 1.24%	64,131	1,539
12:05	23,850	300	- 1.24%	64,085	1,538
12:04	23,850	300	- 1.24%	63,786	1,531
12:03	23,850	300	- 1.24%	63,653	1,527
12:02	23,850	300	- 1.24%	63,603	1,526
12:01	23,900	250	- 1.04%	63,406	1,521