시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,950	200	- 0.83%	117,284	2,803
15:09	23,950	200	- 0.83%	116,231	2,777
15:08	23,950	200	- 0.83%	116,012	2,772
15:07	23,950	200	- 0.83%	115,745	2,766
15:06	23,950	200	- 0.83%	115,484	2,760
15:05	23,950	200	- 0.83%	115,298	2,755
15:04	23,950	200	- 0.83%	115,205	2,753
15:03	23,950	200	- 0.83%	114,272	2,731
15:02	23,850	300	- 1.24%	112,974	2,700
15:01	23,850	300	- 1.24%	112,773	2,695