시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,950	200	- 0.83%	66,932	1,606
12:19	23,900	250	- 1.04%	66,475	1,595
12:18	23,950	200	- 0.83%	66,411	1,593
12:17	23,950	200	- 0.83%	66,208	1,588
12:16	23,950	200	- 0.83%	65,953	1,582
12:15	24,000	150	- 0.62%	65,845	1,580
12:14	23,950	200	- 0.83%	65,436	1,570
12:13	23,950	200	- 0.83%	65,367	1,568
12:12	23,900	250	- 1.04%	65,124	1,562
12:11	23,800	350	- 1.45%	64,973	1,559