시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,850	300	- 1.24%	68,186	1,636
12:29	23,850	300	- 1.24%	68,056	1,632
12:28	23,850	300	- 1.24%	68,001	1,631
12:27	23,800	350	- 1.45%	67,916	1,629
12:26	23,850	300	- 1.24%	67,682	1,624
12:25	23,850	300	- 1.24%	67,615	1,622
12:24	23,900	250	- 1.04%	67,540	1,620
12:23	23,850	300	- 1.24%	67,487	1,619
12:22	23,900	250	- 1.04%	67,441	1,618
12:21	23,900	250	- 1.04%	67,142	1,611