시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,750	400	- 1.66%	69,850	1,675
12:39	23,800	350	- 1.45%	69,686	1,671
12:38	23,800	350	- 1.45%	69,627	1,670
12:37	23,800	350	- 1.45%	69,542	1,668
12:36	23,900	250	- 1.04%	69,053	1,656
12:35	23,850	300	- 1.24%	68,942	1,654
12:34	23,900	250	- 1.04%	68,765	1,649
12:33	23,900	250	- 1.04%	68,448	1,642
12:32	23,850	300	- 1.24%	68,300	1,638
12:31	23,850	300	- 1.24%	68,216	1,636