시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,800	350	- 1.45%	75,891	1,819
12:49	23,900	250	- 1.04%	75,369	1,806
12:48	23,700	450	- 1.86%	72,814	1,746
12:47	23,750	400	- 1.66%	72,699	1,743
12:46	23,700	450	- 1.86%	72,537	1,739
12:45	23,650	500	- 2.07%	72,271	1,733
12:44	23,700	450	- 1.86%	72,129	1,729
12:43	23,750	400	- 1.66%	70,627	1,694
12:42	23,750	400	- 1.66%	69,916	1,677
12:41	23,800	350	- 1.45%	69,852	1,675