시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,900	250	- 1.04%	78,347	1,877
12:59	23,900	250	- 1.04%	78,075	1,871
12:58	23,900	250	- 1.04%	77,533	1,858
12:57	23,850	300	- 1.24%	77,158	1,849
12:56	23,800	350	- 1.45%	76,902	1,843
12:55	23,800	350	- 1.45%	76,485	1,833
12:54	23,800	350	- 1.45%	76,081	1,823
12:53	23,800	350	- 1.45%	76,024	1,822
12:52	23,800	350	- 1.45%	75,989	1,821
12:51	23,850	300	- 1.24%	75,944	1,820