시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,700	450	- 1.86%	80,076	1,918
13:09	23,750	400	- 1.66%	79,998	1,917
13:08	23,700	450	- 1.86%	79,862	1,913
13:07	23,750	400	- 1.66%	79,584	1,907
13:06	23,800	350	- 1.45%	79,412	1,903
13:05	23,850	300	- 1.24%	79,401	1,902
13:04	23,850	300	- 1.24%	78,876	1,890
13:03	23,850	300	- 1.24%	78,778	1,888
13:02	23,900	250	- 1.04%	78,580	1,883
13:01	23,850	300	- 1.24%	78,531	1,882