시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,700	450	- 1.86%	81,338	1,948
13:19	23,700	450	- 1.86%	81,275	1,947
13:18	23,700	450	- 1.86%	80,905	1,938
13:17	23,750	400	- 1.66%	80,865	1,937
13:16	23,700	450	- 1.86%	80,810	1,936
13:15	23,750	400	- 1.66%	80,773	1,935
13:14	23,700	450	- 1.86%	80,688	1,933
13:13	23,700	450	- 1.86%	80,649	1,932
13:12	23,750	400	- 1.66%	80,182	1,921
13:11	23,700	450	- 1.86%	80,137	1,920