시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,700	450	- 1.86%	83,369	1,996
13:29	23,700	450	- 1.86%	82,724	1,981
13:28	23,700	450	- 1.86%	82,664	1,980
13:27	23,700	450	- 1.86%	82,408	1,974
13:26	23,650	500	- 2.07%	81,880	1,961
13:25	23,650	500	- 2.07%	81,780	1,959
13:24	23,650	500	- 2.07%	81,737	1,958
13:23	23,650	500	- 2.07%	81,642	1,955
13:22	23,650	500	- 2.07%	81,485	1,952
13:21	23,650	500	- 2.07%	81,425	1,950