시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,650	500	- 2.07%	93,986	2,247
13:39	23,650	500	- 2.07%	93,858	2,244
13:38	23,650	500	- 2.07%	93,491	2,236
13:37	23,600	550	- 2.28%	92,938	2,223
13:36	23,650	500	- 2.07%	92,054	2,202
13:35	23,650	500	- 2.07%	91,425	2,187
13:34	23,600	550	- 2.28%	90,758	2,171
13:33	23,600	550	- 2.28%	90,689	2,169
13:32	23,650	500	- 2.07%	90,617	2,168
13:31	23,650	500	- 2.07%	83,422	1,998