시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,700	450	- 1.86%	95,536	2,284
13:49	23,650	500	- 2.07%	95,451	2,282
13:48	23,700	450	- 1.86%	95,336	2,279
13:47	23,650	500	- 2.07%	95,216	2,276
13:46	23,700	450	- 1.86%	95,068	2,273
13:45	23,650	500	- 2.07%	94,962	2,270
13:44	23,650	500	- 2.07%	94,760	2,266
13:43	23,650	500	- 2.07%	94,664	2,263
13:42	23,650	500	- 2.07%	94,471	2,259
13:41	23,650	500	- 2.07%	94,027	2,248