시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	150	- 0.62%	127,279	3,042
15:19	24,000	150	- 0.62%	122,477	2,927
15:18	23,950	200	- 0.83%	122,300	2,923
15:17	24,050	100	- 0.41%	121,187	2,896
15:16	24,050	100	- 0.41%	120,359	2,876
15:15	23,950	200	- 0.83%	119,633	2,859
15:14	24,000	150	- 0.62%	118,495	2,832
15:13	24,000	150	- 0.62%	118,316	2,827
15:12	24,000	150	- 0.62%	117,598	2,810
15:11	24,000	150	- 0.62%	117,463	2,807