시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,920	760	+ 6.81%	113,874	1,445
14:08	12,120	960	+ 8.60%	113,480	1,440
14:07	11,950	790	+ 7.08%	113,090	1,435
14:06	11,960	800	+ 7.17%	112,423	1,427
14:05	12,000	840	+ 7.53%	112,311	1,426
14:04	12,110	950	+ 8.51%	112,165	1,424
14:03	12,120	960	+ 8.60%	112,162	1,424
14:02	12,160	1,000	+ 8.96%	111,844	1,420
14:01	12,080	920	+ 8.24%	111,774	1,419
14:00	12,080	920	+ 8.24%	111,715	1,419