시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,930	770	+ 6.90%	115,901	1,469
14:19	11,960	800	+ 7.17%	115,814	1,468
14:18	11,950	790	+ 7.08%	115,276	1,461
14:17	11,980	820	+ 7.35%	114,887	1,457
14:16	12,210	1,050	+ 9.41%	114,880	1,457
14:15	11,980	820	+ 7.35%	114,556	1,453
14:14	12,010	850	+ 7.62%	114,433	1,451
14:13	11,890	730	+ 6.54%	114,390	1,451
14:12	11,970	810	+ 7.26%	114,296	1,450
14:11	11,960	800	+ 7.17%	114,096	1,447