시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,950	790	+ 7.08%	116,959	1,482
14:29	11,930	770	+ 6.90%	116,958	1,482
14:28	11,910	750	+ 6.72%	116,783	1,479
14:27	11,910	750	+ 6.72%	116,772	1,479
14:26	12,130	970	+ 8.69%	116,600	1,477
14:25	11,970	810	+ 7.26%	116,499	1,476
14:24	11,920	760	+ 6.81%	116,408	1,475
14:23	11,920	760	+ 6.81%	116,058	1,471
14:22	11,950	790	+ 7.08%	115,978	1,470
14:21	11,920	760	+ 6.81%	115,974	1,470