시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,950	790	+ 7.08%	118,030	1,494
14:39	12,090	930	+ 8.33%	117,876	1,492
14:38	11,890	730	+ 6.54%	117,754	1,491
14:37	11,960	800	+ 7.17%	117,753	1,491
14:36	11,850	690	+ 6.18%	117,589	1,489
14:35	11,820	660	+ 5.91%	117,588	1,489
14:34	11,820	660	+ 5.91%	117,519	1,488
14:33	11,820	660	+ 5.91%	117,466	1,488
14:32	11,990	830	+ 7.44%	117,328	1,486
14:31	11,890	730	+ 6.54%	117,299	1,486