시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,890	730	+ 6.54%	119,801	1,516
14:49	11,890	730	+ 6.54%	119,733	1,515
14:48	12,020	860	+ 7.71%	119,561	1,513
14:47	11,950	790	+ 7.08%	119,442	1,511
14:46	11,940	780	+ 6.99%	118,226	1,497
14:45	11,960	800	+ 7.17%	118,157	1,496
14:44	12,070	910	+ 8.15%	118,095	1,495
14:43	12,060	900	+ 8.07%	118,055	1,495
14:42	12,070	910	+ 8.15%	118,050	1,495
14:41	11,940	780	+ 6.99%	118,043	1,495