시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,960	800	+ 7.17%	121,517	1,536
14:59	11,890	730	+ 6.54%	121,438	1,535
14:58	11,900	740	+ 6.63%	121,341	1,534
14:57	11,930	770	+ 6.90%	120,718	1,526
14:56	11,920	760	+ 6.81%	120,717	1,526
14:55	11,920	760	+ 6.81%	120,221	1,521
14:54	11,920	760	+ 6.81%	120,152	1,520
14:53	11,920	760	+ 6.81%	120,042	1,518
14:52	12,000	840	+ 7.53%	119,877	1,516
14:51	12,030	870	+ 7.80%	119,839	1,516