시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,150	10	- 0.09%	1,103	12
09:25	11,180	20	+ 0.18%	1,091	12
09:23	11,040	120	- 1.08%	1,085	12
09:20	11,150	10	- 0.09%	1,065	12
09:17	11,100	60	- 0.54%	1,048	12
09:16	11,100	60	- 0.54%	1,019	11
09:15	11,260	100	+ 0.90%	805	9
09:11	11,140	20	- 0.18%	611	7
09:10	11,050	110	- 0.99%	322	4
09:09	11,050	110	- 0.99%	291	3