시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,930	770	+ 6.90%	122,624	1,549
15:09	11,860	700	+ 6.27%	122,148	1,543
15:08	11,880	720	+ 6.45%	121,897	1,541
15:07	11,880	720	+ 6.45%	121,796	1,539
15:06	11,890	730	+ 6.54%	121,795	1,539
15:05	11,970	810	+ 7.26%	121,736	1,539
15:04	11,890	730	+ 6.54%	121,525	1,536
15:03	11,940	780	+ 6.99%	121,524	1,536
15:02	11,890	730	+ 6.54%	121,519	1,536
15:01	11,890	730	+ 6.54%	121,518	1,536