시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,000	160	- 1.43%	2,082	23
09:45	11,000	160	- 1.43%	2,081	23
09:44	11,000	160	- 1.43%	2,079	23
09:43	11,000	160	- 1.43%	2,076	23
09:42	11,080	80	- 0.72%	1,801	20
09:40	11,060	100	- 0.90%	1,788	20
09:37	11,110	50	- 0.45%	1,430	16
09:33	11,100	60	- 0.54%	1,262	14
09:32	11,010	150	- 1.34%	1,207	13
09:30	11,070	90	- 0.81%	1,107	12