시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,170	10	+ 0.09%	3,371	37
10:09	11,150	10	- 0.09%	3,286	36
10:03	10,900	260	- 2.33%	3,033	34
10:00	11,030	130	- 1.17%	3,032	34
09:59	11,000	160	- 1.43%	2,870	32
09:58	11,060	100	- 0.90%	2,446	27
09:56	10,970	190	- 1.70%	2,391	27
09:55	10,970	190	- 1.70%	2,364	26
09:48	11,000	160	- 1.43%	2,090	23
09:47	11,000	160	- 1.43%	2,086	23