시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,170	10	+ 0.09%	4,618	51
11:00	11,170	10	+ 0.09%	4,565	51
10:36	11,160	0	0.00%	4,475	50
10:33	10,890	270	- 2.42%	4,432	49
10:31	11,200	40	+ 0.36%	4,368	49
10:28	11,260	100	+ 0.90%	4,098	46
10:26	11,230	70	+ 0.63%	4,018	45
10:18	11,260	100	+ 0.90%	3,767	42
10:17	11,290	130	+ 1.17%	3,695	41
10:16	11,170	10	+ 0.09%	3,497	39