시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,260	100	+ 0.90%	5,307	59
11:33	11,190	30	+ 0.27%	5,306	59
11:32	11,270	110	+ 0.99%	5,295	59
11:31	11,280	120	+ 1.08%	5,248	58
11:23	11,180	20	+ 0.18%	5,247	58
11:19	11,130	30	- 0.27%	5,223	58
11:18	11,120	40	- 0.36%	5,139	57
11:16	11,220	60	+ 0.54%	4,902	55
11:11	11,210	50	+ 0.45%	4,901	55
11:09	11,200	40	+ 0.36%	4,817	54