시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,270	110	+ 0.99%	5,974	67
12:30	11,200	40	+ 0.36%	5,965	66
12:07	11,130	30	- 0.27%	5,881	65
12:03	11,250	90	+ 0.81%	5,797	65
12:01	11,280	120	+ 1.08%	5,619	63
11:56	11,280	120	+ 1.08%	5,544	62
11:55	11,290	130	+ 1.17%	5,532	62
11:49	11,210	50	+ 0.45%	5,447	61
11:41	11,210	50	+ 0.45%	5,397	60
11:39	11,190	30	+ 0.27%	5,391	60