시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,650	490	+ 4.39%	9,024	102
13:02	11,700	540	+ 4.84%	9,021	101
13:01	11,500	340	+ 3.05%	8,324	93
13:00	11,690	530	+ 4.75%	8,199	92
12:59	11,350	190	+ 1.70%	7,122	79
12:58	11,300	140	+ 1.25%	6,732	75
12:54	11,330	170	+ 1.52%	6,692	75
12:53	11,320	160	+ 1.43%	6,412	71
12:51	11,300	140	+ 1.25%	6,345	71
12:48	11,290	130	+ 1.17%	6,245	70