시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,610	1,450	+ 12.99%	87,648	1,127
13:26	12,600	1,440	+ 12.90%	84,954	1,093
13:25	12,940	1,780	+ 15.95%	79,815	1,027
13:24	13,200	2,040	+ 18.28%	72,256	929
13:23	13,170	2,010	+ 18.01%	70,741	909
13:22	13,250	2,090	+ 18.73%	66,419	852
13:21	13,640	2,480	+ 22.22%	55,403	705
13:19	13,800	2,640	+ 23.66%	49,591	624
13:18	12,870	1,710	+ 15.32%	36,440	447
13:17	12,800	1,640	+ 14.70%	33,638	411