시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,240	1,080	+ 9.68%	98,036	1,255
13:37	12,150	990	+ 8.87%	96,992	1,243
13:36	12,070	910	+ 8.15%	96,765	1,240
13:35	12,060	900	+ 8.07%	95,679	1,227
13:34	12,220	1,060	+ 9.50%	94,730	1,215
13:33	12,240	1,080	+ 9.68%	94,001	1,206
13:32	12,170	1,010	+ 9.05%	92,856	1,192
13:31	12,490	1,330	+ 11.92%	91,586	1,177
13:30	12,490	1,330	+ 11.92%	90,653	1,165
13:28	12,600	1,440	+ 12.90%	88,729	1,141