시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,880	720	+ 6.45%	108,742	1,383
13:47	11,850	690	+ 6.18%	108,655	1,382
13:46	11,920	760	+ 6.81%	108,540	1,380
13:45	11,900	740	+ 6.63%	108,524	1,380
13:44	11,980	820	+ 7.35%	107,816	1,372
13:43	11,830	670	+ 6.00%	106,934	1,361
13:42	11,840	680	+ 6.09%	106,421	1,355
13:41	11,660	500	+ 4.48%	104,817	1,336
13:40	12,070	910	+ 8.15%	100,900	1,290
13:39	12,300	1,140	+ 10.22%	99,062	1,268