시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,960	800	+ 7.17%	124,922	1,577
15:19	11,880	720	+ 6.45%	123,469	1,559
15:18	11,950	790	+ 7.08%	123,429	1,559
15:17	11,960	800	+ 7.17%	123,415	1,559
15:16	11,900	740	+ 6.63%	122,732	1,550
15:15	11,900	740	+ 6.63%	122,707	1,550
15:14	11,860	700	+ 6.27%	122,704	1,550
15:13	11,860	700	+ 6.27%	122,687	1,550
15:12	11,920	760	+ 6.81%	122,644	1,549
15:11	11,920	760	+ 6.81%	122,643	1,549